Italia markets close in 6 hours 28 minutes
FTSE MIB
34.487,86 -171,69 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C01930000 | 2024-05-14 3:35PM EDT | 2024-06-03 | 160.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C01930000 | 2024-05-23 11:19AM EDT | 2024-06-07 | 143.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01930000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 162.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240628C01930000 | 2024-05-03 12:19PM EDT | 2024-06-28 | 136.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 2024-07-31 | 206.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 28.51% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P01930000 | 2024-05-23 3:15PM EDT | 2024-05-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240531P01930000 | 2024-05-28 1:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240603P01930000 | 2024-05-14 3:38PM EDT | 2024-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUTW240605P01930000 | 2024-05-22 2:29PM EDT | 2024-06-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607P01930000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| RUTW240614P01930000 | 2024-05-24 2:58PM EDT | 2024-06-14 | 3.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT240621P01930000 | 2024-05-28 4:02PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 6.25% |
| RUTW240628P01930000 | 2024-05-28 2:38PM EDT | 2024-06-28 | 8.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| RUTW240705P01930000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 9.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT240719P01930000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RUTW240731P01930000 | 2024-05-28 2:00PM EDT | 2024-07-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816P01930000 | 2024-05-24 9:35AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW240830P01930000 | 2024-05-16 11:12AM EDT | 2024-08-30 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240920P01930000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240930P01930000 | 2024-05-24 11:13AM EDT | 2024-09-30 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.